Pharos
PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-13 14:45:03
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$6,698.90万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01
PROS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NIGHTMidnight
|
$0.04349 | $0.0477 | $0.04243 | $463.15万 | $7.64亿 | -6.19% |
| 325 |
SOMISomnia
|
$0.1558 | $0.1603 | $0.1475 | $37.86万 | $2,453.57万 | -2.26% |
| 177 |
METMeteora
|
$0.2823 | $0.2927 | $0.2719 | $101.93万 | $1.36亿 | -2.62% |
| 125 |
BMNRBBMNRB
|
$17.91 | $19.09 | $17.43 | $168.41万 | — | -3.61% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.87亿 | $695.11亿 | -0.03% |
| 464 |
ANIMEAnimecoin
|
$0.00227 | $0.002343 | $0.002215 | $20.76万 | $1,264.47万 | -2.62% |
| 95 |
KITEKite
|
$0.1248 | $0.1305 | $0.1212 | $315.30万 | $2.28亿 | -2.65% |
| 115 |
MORPHOMorpho
|
$1.989 | $2.04 | $1.93 | $204.53万 | $4.71亿 | -0.65% |
| 167 |
AVAAVA
|
$0.2478 | $0.2523 | $0.2363 | $108.05万 | $1,355.09万 | 4.60% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.03 | $302.79 | $290.13 | $2,388.72万 | $1.23亿 | 1.56% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 439 |
ZKCBoundless
|
$0.0255 | $0.0261 | $0.0248 | $23.17万 | $513.61万 | -1.16% |
| 96 |
CAKEPancakeSwap
|
$1.718 | $1.81 | $1.69 | $297.27万 | $5.60亿 | -4.87% |
| 626 |
PYPLBPYPLB
|
$58.37 | $59.49 | $58.19 | $2.33万 | — | -1.49% |
| 343 |
MANTAManta Network
|
$0.04651 | $0.04805 | $0.04489 | $35.62万 | $2,248.62万 | -2.70% |
| 488 |
TKOTokocrypto
|
$0.0419 | $0.0423 | $0.0395 | $17.71万 | $309.04万 | 0.24% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 473 |
YBYield Basis
|
$0.048 | $0.0491 | $0.0467 | $19.21万 | $421.13万 | -0.21% |
| 170 |
INTWBINTWB
|
$6.17 | $6.62 | $5.90 | $105.72万 | — | 0.65% |
| 198 |
ALLOAllora
|
$0.1509 | $0.1559 | $0.1434 | $84.04万 | $3,000.67万 | 1.55% |