USD.AI
CHIP · 美元计价
$0.03172
≈ ￥0.209352
-0.13% (-$0.00)
更新于 2026-11-14 08:55:01
← 返回行情列表
24H 最高
$0.03259
24H 最低
$0.0302
今日开盘
$0.03176
24H 成交量
$143.01万
流通市值
$6,341.23万
24H 涨跌额
(-$0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01
CHIP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
NIGHTMidnight
|
$0.04668 | $0.04744 | $0.04243 | $479.38万 | $7.55亿 | 2.39% |
| 476 |
SOMISomnia
|
$0.1562 | $0.1607 | $0.1509 | $18.38万 | $2,520.69万 | 0.06% |
| 139 |
METMeteora
|
$0.2901 | $0.2971 | $0.2719 | $150.20万 | $1.37亿 | 0.52% |
| 116 |
BMNRBBMNRB
|
$17.33 | $18.53 | $17.25 | $217.94万 | — | -6.07% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.31亿 | $692.47亿 | -0.01% |
| 496 |
ANIMEAnimecoin
|
$0.002237 | $0.002325 | $0.002215 | $16.71万 | $1,251.05万 | -3.45% |
| 113 |
KITEKite
|
$0.1294 | $0.1314 | $0.1212 | $226.19万 | $2.36亿 | 3.52% |
| 134 |
MORPHOMorpho
|
$1.942 | $2.06 | $1.93 | $159.12万 | $4.64亿 | -3.77% |
| 196 |
AVAAVA
|
$0.2368 | $0.2506 | $0.2311 | $88.92万 | $1,350.45万 | -3.74% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.28 | $305.00 | $293.75 | $1,707.30万 | $1.23亿 | -2.26% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 392 |
ZKCBoundless
|
$0.0263 | $0.0268 | $0.0248 | $26.92万 | $526.65万 | 1.15% |
| 106 |
CAKEPancakeSwap
|
$1.706 | $1.78 | $1.69 | $253.03万 | $5.95亿 | -4.10% |
| 618 |
PYPLBPYPLB
|
$59.09 | $59.41 | $58.22 | $3.55万 | — | 1.49% |
| 397 |
MANTAManta Network
|
$0.04658 | $0.04793 | $0.04489 | $26.82万 | $2,245.26万 | -1.02% |
| 502 |
TKOTokocrypto
|
$0.0415 | $0.0422 | $0.0395 | $16.18万 | $309.35万 | -0.72% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 537 |
YBYield Basis
|
$0.0476 | $0.0487 | $0.0467 | $12.92万 | $419.09万 | -2.06% |
| 210 |
INTWBINTWB
|
$5.77 | $6.55 | $5.43 | $76.87万 | — | -10.68% |
| 207 |
ALLOAllora
|
$0.1474 | $0.1577 | $0.1467 | $80.99万 | $3,050.98万 | -3.79% |